آخرین رقم
← داشبورد3,875 USD/t
1405/08/13LME Official Cash Settlement (via Westmetall)+0.2٪ نسبت به 1405/08/12
روند LME روی (Cash)
قیمت رسمی Cash Settlement بورس فلزات لندن (via Westmetall)؛ روزهای کاری LME.
جدول
| تاریخ | USD/t | نوع رقم | منبع |
|---|---|---|---|
| 1405/08/13 | 3,875 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/12 | 3,869 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/11 | 3,935 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/08 | 3,956 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/07 | 3,980 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/06 | 3,960 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/05 | 3,927 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/04 | 3,900 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/01 | 3,790 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/30 | 3,727 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/29 | 3,771 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/28 | 3,736 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/27 | 3,776 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/24 | 3,739 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/23 | 3,724 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/22 | 3,803 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/21 | 3,821 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/20 | 3,811 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/17 | 3,840 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/16 | 3,781 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/15 | 3,799 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/14 | 3,803 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/13 | 3,774 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/10 | 3,798 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/09 | 3,834 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/08 | 3,954 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/07 | 3,977 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/06 | 3,957 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/03 | 4,060 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/02 | 3,981 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/01 | 3,949 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/31 | 4,006 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/30 | 4,018 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/27 | 4,010 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/26 | 3,941 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/25 | 3,937 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/24 | 3,922 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/23 | 3,951 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/20 | 4,015 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/19 | 4,105 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/18 | 4,186 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/17 | 4,110 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/16 | 4,157 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/13 | 4,087 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/12 | 3,996 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/11 | 4,000 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/10 | 4,115 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/06 | 4,070 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/05 | 4,107 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/04 | 4,107 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/03 | 3,987 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/02 | 3,985 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/30 | 3,980 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/29 | 3,866 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/28 | 3,750 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/27 | 3,795 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/26 | 3,855 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/23 | 3,875 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/22 | 3,806 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/21 | 3,852 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/20 | 3,822 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/19 | 3,786 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/16 | 3,785 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/15 | 3,857 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/14 | 3,737 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/13 | 3,730 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/12 | 3,751 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/09 | 3,710 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/08 | 3,662 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/07 | 3,639 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/06 | 3,632 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/05 | 3,686 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/02 | 3,633 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/01 | 3,653 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/31 | 3,614 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/30 | 3,591 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/29 | 3,575 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/26 | 3,549 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/25 | 3,591 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/24 | 3,554 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/23 | 3,590 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/22 | 3,571 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/19 | 3,602 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/18 | 3,622 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/17 | 3,529 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/16 | 3,560 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/15 | 3,599 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/12 | 3,546 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/11 | 3,475 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/10 | 3,529 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/09 | 3,566 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/08 | 3,491 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/05 | 3,460 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/04 | 3,432 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/03 | 3,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/02 | 3,503 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/01 | 3,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/29 | 3,584 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/28 | 3,565 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/27 | 3,592 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/26 | 3,550 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/25 | 3,562 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/22 | 3,557 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/21 | 3,468 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/20 | 3,486 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/19 | 3,576 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/18 | 3,519 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/15 | 3,575 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/14 | 3,564 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/13 | 3,624 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/12 | 3,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/11 | 3,555 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/08 | 3,549 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/07 | 3,486 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/06 | 3,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/05 | 3,567 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/01 | 3,544 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/31 | 3,528 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/30 | 3,519 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/29 | 3,517 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/28 | 3,529 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/25 | 3,527 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/24 | 3,596 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/23 | 3,517 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/22 | 3,498 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/21 | 3,442 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/18 | 3,417 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/17 | 3,425 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/16 | 3,402 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/15 | 3,348 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/11 | 3,349 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/10 | 3,363 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/09 | 3,331 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/08 | 3,365 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/07 | 3,444 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/04 | 3,485 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/03 | 3,446 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/02 | 3,468 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/01 | 3,438 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/31 | 3,430 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/28 | 3,439 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/27 | 3,415 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/26 | 3,362 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/25 | 3,300 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/24 | 3,304 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/21 | 3,297 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/20 | 3,256 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/19 | 3,295 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/18 | 3,320 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/13 | 3,235 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/12 | 3,237 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/11 | 3,184 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/10 | 3,161 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/07 | 3,075 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/06 | 3,077 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/05 | 3,047 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/04 | 3,037 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/03 | 3,040 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/29 | 3,066 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/28 | 3,010 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/27 | 3,124 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/26 | 3,189 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/25 | 3,240 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/22 | 3,270 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/21 | 3,264 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/20 | 3,268 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/19 | 3,334 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/18 | 3,320 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/15 | 3,238 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/14 | 3,267 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/13 | 3,282 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/12 | 3,287 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/11 | 3,354 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/08 | 3,327 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/07 | 3,342 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/06 | 3,352 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/05 | 3,351 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/04 | 3,324 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/01 | 3,309 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/30 | 3,292 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/29 | 3,277 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/28 | 3,250 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/27 | 3,256 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/24 | 3,295 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/23 | 3,396 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/22 | 3,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/21 | 3,342 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/20 | 3,326 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/17 | 3,290 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/16 | 3,255 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/15 | 3,334 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/14 | 3,290 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/13 | 3,372 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/10 | 3,344 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/09 | 3,487 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/08 | 3,359 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/07 | 3,293 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/06 | 3,329 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/03 | 3,221 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/02 | 3,150 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/01 | 3,152 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/30 | 3,153 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/29 | 3,184 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/26 | 3,202 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/25 | 3,288 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/24 | 3,238 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/23 | 3,260 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/22 | 3,150 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/19 | 3,102 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/18 | 3,107 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/17 | 3,165 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/16 | 3,206 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/15 | 3,128 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/12 | 3,106 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/10 | 3,064 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/09 | 3,099 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/08 | 3,056 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/03 | 3,060 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/02 | 3,086 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/01 | 3,034 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/28 | 3,040 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/27 | 3,036 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/26 | 3,034 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/25 | 3,027 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/24 | 3,127 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/21 | 3,242 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/20 | 3,320 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/19 | 3,259 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/18 | 3,262 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/17 | 3,256 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/14 | 3,222 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/13 | 3,226 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/12 | 3,240 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/11 | 3,350 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/10 | 3,315 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/07 | 3,255 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/06 | 3,191 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/05 | 3,194 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/04 | 3,118 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/03 | 3,136 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/30 | 3,119 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/29 | 3,140 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/28 | 3,160 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/27 | 3,125 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/26 | 3,231 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/23 | 3,255 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/22 | 3,180 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/21 | 3,180 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/20 | 3,172 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/19 | 3,296 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/16 | 3,190 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/15 | 3,186 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/14 | 3,189 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/13 | 3,241 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/12 | 3,190 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/09 | 3,170 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/08 | 3,140 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/07 | 3,259 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/06 | 3,165 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/05 | 3,280 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/02 | 3,227 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/01 | 3,221 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/30 | 3,325 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/29 | 3,326 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/28 | 3,159 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/25 | 3,080 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/24 | 3,100 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/23 | 3,151 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/22 | 3,049 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/21 | 3,119 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/18 | 3,113 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/17 | 3,111 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/16 | 3,092 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/15 | 3,086 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/14 | 3,071 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/11 | 3,057 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/10 | 3,102 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/09 | 3,027 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/08 | 3,010 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/07 | 2,974 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/04 | 2,935 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/03 | 3,012 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/02 | 2,924 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/01 | 2,910 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/31 | 2,985 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/28 | 2,927 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/27 | 2,958 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/26 | 2,976 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/25 | 3,019 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/24 | 2,979 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/21 | 2,950 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/20 | 2,908 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/19 | 2,892 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/18 | 2,877 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/17 | 2,884 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/14 | 2,890 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/13 | 2,848 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/12 | 2,888 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/11 | 2,874 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/10 | 2,840 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/07 | 2,816 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/06 | 2,764 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/05 | 2,775 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/04 | 2,789 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/31 | 2,772 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/30 | 2,762 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/29 | 2,763 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/28 | 2,758 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/27 | 2,787 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/24 | 2,812 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/23 | 2,824 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/22 | 2,842 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/21 | 2,826 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/20 | 2,804 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/17 | 2,811 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/16 | 2,808 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/15 | 2,778 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/14 | 2,754 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/13 | 2,736 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/10 | 2,707 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/09 | 2,769 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/08 | 2,795 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/07 | 2,791 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/06 | 2,816 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/03 | 2,844 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/02 | 2,854 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/01 | 2,862 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/31 | 2,822 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/30 | 2,846 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/27 | 2,780 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/26 | 2,701 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/25 | 2,677 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/24 | 2,699 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/23 | 2,711 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/20 | 2,743 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/19 | 2,783 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/18 | 2,718 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/17 | 2,699 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/16 | 2,672 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/13 | 2,714 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/12 | 2,728 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/11 | 2,710 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/10 | 2,719 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/09 | 2,764 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/06 | 2,753 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/05 | 2,736 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/04 | 2,692 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/03 | 2,687 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/02 | 2,646 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/30 | 2,616 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/29 | 2,599 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/28 | 2,603 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/27 | 2,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/26 | 2,634 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/23 | 2,562 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/22 | 2,615 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/21 | 2,633 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/20 | 2,616 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/19 | 2,617 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/16 | 2,629 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/15 | 2,655 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/14 | 2,679 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/13 | 2,667 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/12 | 2,653 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/09 | 2,631 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/08 | 2,682 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/07 | 2,685 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/06 | 2,672 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/02 | 2,651 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/01 | 2,662 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/31 | 2,680 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/30 | 2,666 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/29 | 2,658 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/26 | 2,681 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/25 | 2,691 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/24 | 2,738 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/23 | 2,638 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/22 | 2,686 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/19 | 2,622 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/18 | 2,562 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/17 | 2,584 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/16 | 2,584 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/12 | 2,582 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/11 | 2,568 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/10 | 2,593 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/09 | 2,625 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/08 | 2,599 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/05 | 2,618 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/04 | 2,636 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/03 | 2,608 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/02 | 2,567 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/28 | 2,521 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/27 | 2,544 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/26 | 2,608 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/25 | 2,628 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/22 | 2,651 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/21 | 2,622 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/20 | 2,534 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/19 | 2,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/18 | 2,576 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/15 | 2,648 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/14 | 2,724 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/13 | 2,774 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/12 | 2,817 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/11 | 2,829 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/08 | 2,852 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/07 | 2,892 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/06 | 2,930 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/05 | 2,948 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/04 | 2,947 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/01 | 2,906 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/30 | 2,899 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/29 | 2,916 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/28 | 2,897 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/27 | 2,948 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/24 | 2,966 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/23 | 2,906 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/22 | 2,936 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/21 | 2,875 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/20 | 2,827 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/17 | 2,850 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/16 | 2,888 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/15 | 2,827 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/14 | 2,798 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/13 | 2,806 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/10 | 2,768 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/09 | 2,802 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/08 | 2,794 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/07 | 2,778 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/06 | 2,840 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/03 | 2,859 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/02 | 2,880 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/01 | 2,851 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/30 | 2,836 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/29 | 2,803 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/26 | 2,845 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/25 | 2,811 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/24 | 2,815 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/23 | 2,763 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/22 | 2,786 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/19 | 2,816 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/18 | 2,770 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/17 | 2,718 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/16 | 2,760 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/15 | 2,699 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/12 | 2,711 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/11 | 2,756 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/10 | 2,720 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/09 | 2,746 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/08 | 2,791 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/05 | 2,822 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/04 | 2,818 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/03 | 2,852 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/02 | 2,887 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/01 | 2,891 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/28 | 2,884 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/27 | 2,824 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/26 | 2,792 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/25 | 2,831 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/24 | 2,839 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/21 | 2,856 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/20 | 2,821 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/19 | 2,798 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/18 | 2,844 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/17 | 2,879 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/14 | 2,864 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/13 | 2,926 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/11 | 2,974 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/10 | 3,026 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/07 | 2,996 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/04 | 3,022 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/03 | 2,997 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/30 | 2,958 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/29 | 2,962 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/28 | 2,988 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/27 | 3,020 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/26 | 3,062 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/23 | 3,083 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/22 | 3,061 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/21 | 3,092 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/20 | 3,106 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/19 | 3,110 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/16 | 3,062 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/15 | 3,099 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/14 | 3,077 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/13 | 3,079 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/12 | 3,086 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/09 | 3,092 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/08 | 3,045 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/07 | 3,108 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/06 | 3,083 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/05 | 3,011 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/02 | 2,965 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/01 | 2,987 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/30 | 2,968 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/29 | 2,944 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/28 | 2,927 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/25 | 3,006 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/24 | 2,903 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/23 | 2,925 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/22 | 2,918 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/21 | 2,981 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/18 | 2,967 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/17 | 3,052 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/16 | 2,956 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/15 | 3,053 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/14 | 3,029 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/11 | 3,062 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/10 | 3,102 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/09 | 3,153 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/08 | 3,162 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/07 | 3,105 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/04 | 3,078 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/03 | 3,238 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/02 | 3,166 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/01 | 3,152 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/30 | 3,123 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/27 | 3,082 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/26 | 3,008 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/25 | 3,072 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/24 | 2,998 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/23 | 3,047 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/20 | 3,108 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/19 | 3,017 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/18 | 3,001 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/17 | 3,083 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/16 | 3,154 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/13 | 3,144 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/12 | 3,134 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/11 | 3,132 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/10 | 3,108 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/09 | 3,076 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/06 | 3,046 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/05 | 3,038 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/04 | 2,958 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/03 | 2,943 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/02 | 2,839 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/30 | 2,862 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/29 | 2,892 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/28 | 2,889 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/27 | 2,884 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/26 | 2,896 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/23 | 2,798 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/22 | 2,810 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/21 | 2,727 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/20 | 2,653 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/19 | 2,682 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/16 | 2,714 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/15 | 2,688 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/14 | 2,734 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/13 | 2,750 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/12 | 2,778 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/09 | 2,862 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/08 | 2,820 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/07 | 2,813 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/06 | 2,885 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/02 | 2,842 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/01 | 2,828 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/31 | 2,798 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/30 | 2,772 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/29 | 2,746 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/26 | 2,694 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/25 | 2,711 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/24 | 2,679 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/23 | 2,637 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/22 | 2,714 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/19 | 2,697 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/18 | 2,580 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/17 | 2,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/16 | 2,541 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/15 | 2,522 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/12 | 2,628 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/11 | 2,622 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/10 | 2,634 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/09 | 2,570 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/08 | 2,614 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/05 | 2,609 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/04 | 2,598 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/03 | 2,653 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/02 | 2,638 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/01 | 2,660 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/29 | 2,717 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/28 | 2,737 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/27 | 2,819 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/26 | 2,861 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/25 | 2,904 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/22 | 2,870 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/21 | 2,902 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/20 | 2,870 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/19 | 2,872 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/18 | 2,926 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/15 | 2,955 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/14 | 2,948 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/13 | 2,915 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/12 | 2,873 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/11 | 2,912 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/08 | 2,920 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/07 | 2,876 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/06 | 2,861 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/05 | 2,808 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/04 | 2,799 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/01 | 2,786 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/31 | 2,812 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/30 | 2,817 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/29 | 2,732 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/28 | 2,757 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/25 | 2,732 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/24 | 2,809 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/23 | 2,765 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/22 | 2,727 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/21 | 2,759 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/18 | 2,834 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/17 | 2,842 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/16 | 2,823 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/15 | 2,869 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/14 | 2,929 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/11 | 2,994 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/10 | 2,985 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/09 | 3,060 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/08 | 3,055 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/04 | 3,012 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/03 | 3,007 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/02 | 3,030 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/01 | 3,093 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/31 | 3,047 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/28 | 2,929 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/27 | 2,936 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/26 | 2,954 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/25 | 2,936 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/24 | 2,930 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/21 | 2,913 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/20 | 2,858 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/19 | 2,860 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/18 | 2,885 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/14 | 2,891 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/13 | 2,859 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/12 | 2,835 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/11 | 2,924 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/10 | 2,882 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/07 | 2,846 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/06 | 2,862 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/05 | 2,796 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/04 | 2,745 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/03 | 2,792 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/31 | 2,833 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/30 | 2,812 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/29 | 2,788 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/28 | 2,703 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/27 | 2,772 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/24 | 2,848 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/23 | 2,712 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/22 | 2,732 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/21 | 2,660 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/20 | 2,627 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/17 | 2,588 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/16 | 2,552 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/15 | 2,430 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/14 | 2,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/09 | 2,391 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/08 | 2,366 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/07 | 2,425 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/06 | 2,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/03 | 2,449 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/02 | 2,501 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/01 | 2,462 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/29 | 2,467 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/28 | 2,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/25 | 2,524 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/24 | 2,520 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/23 | 2,524 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/22 | 2,535 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/21 | 2,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/18 | 2,502 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/17 | 2,495 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/16 | 2,446 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/15 | 2,418 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/14 | 2,393 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/11 | 2,362 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/10 | 2,382 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/09 | 2,342 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/08 | 2,398 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/07 | 2,380 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/04 | 2,348 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/03 | 2,358 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/02 | 2,360 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/01 | 2,327 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/30 | 2,343 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/27 | 2,342 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/26 | 2,322 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/25 | 2,286 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/24 | 2,297 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/23 | 2,295 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/20 | 2,322 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/19 | 2,374 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/18 | 2,401 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/17 | 2,417 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/16 | 2,419 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/13 | 2,463 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/12 | 2,478 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/11 | 2,552 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/10 | 2,546 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/09 | 2,566 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/06 | 2,582 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/05 | 2,595 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/04 | 2,564 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/03 | 2,496 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/02 | 2,438 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/29 | 2,459 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/28 | 2,440 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/27 | 2,487 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/26 | 2,518 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/25 | 2,535 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/22 | 2,480 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/21 | 2,508 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/20 | 2,491 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/19 | 2,503 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/18 | 2,486 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/15 | 2,514 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/14 | 2,531 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/13 | 2,573 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/12 | 2,607 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |