آخرین رقم
← داشبورد3,875 USD/t
1405/08/13LME Official Cash Settlement (via Westmetall)+0.2٪ نسبت به 1405/08/12
روند LME روی (Cash)
قیمت رسمی Cash Settlement بورس فلزات لندن (via Westmetall)؛ روزهای کاری LME.
جدول
| تاریخ | USD/t | نوع رقم | منبع |
|---|---|---|---|
| 1405/08/13 | 3,875 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/12 | 3,869 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/11 | 3,935 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/08 | 3,956 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/07 | 3,980 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/06 | 3,960 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/05 | 3,927 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/04 | 3,900 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/01 | 3,790 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/30 | 3,727 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/29 | 3,771 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/28 | 3,736 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/27 | 3,776 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/24 | 3,739 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/23 | 3,724 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/22 | 3,803 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/21 | 3,821 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/20 | 3,811 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/17 | 3,840 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/16 | 3,781 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/15 | 3,799 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/14 | 3,803 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/13 | 3,774 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/10 | 3,798 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/09 | 3,834 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/08 | 3,954 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/07 | 3,977 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/06 | 3,957 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/03 | 4,060 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/02 | 3,981 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/01 | 3,949 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/31 | 4,006 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/30 | 4,018 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/27 | 4,010 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/26 | 3,941 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/25 | 3,937 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/24 | 3,922 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/23 | 3,951 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/20 | 4,015 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/19 | 4,105 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/18 | 4,186 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/17 | 4,110 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/16 | 4,157 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/13 | 4,087 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/12 | 3,996 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/11 | 4,000 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/10 | 4,115 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/06 | 4,070 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/05 | 4,107 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/04 | 4,107 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/03 | 3,987 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/02 | 3,985 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/30 | 3,980 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/29 | 3,866 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/28 | 3,750 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/27 | 3,795 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/26 | 3,855 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/23 | 3,875 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/22 | 3,806 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/21 | 3,852 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/20 | 3,822 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/19 | 3,786 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/16 | 3,785 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/15 | 3,857 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |