آخرین رقم
← داشبورد14,201 USD/t
1405/08/13LME Official Cash Settlement (via Westmetall)+0.6٪ نسبت به 1405/08/12
روند LME مس (Cash)
قیمت رسمی Cash Settlement بورس فلزات لندن (via Westmetall)؛ روزهای کاری LME.
جدول
| تاریخ | USD/t | نوع رقم | منبع |
|---|---|---|---|
| 1405/08/13 | 14,201 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/12 | 14,110 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/11 | 14,380 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/08 | 14,449 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/07 | 14,560 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/06 | 14,676 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/05 | 14,625 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/04 | 14,500 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/01 | 14,415 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/30 | 14,215 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/29 | 14,441 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/28 | 14,540 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/27 | 14,496 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/24 | 14,595 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/23 | 14,539 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/22 | 14,751 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/21 | 14,741 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/20 | 14,822 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/17 | 14,689 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/16 | 14,526 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/15 | 14,510 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/14 | 14,505 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/13 | 14,430 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/10 | 14,355 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/09 | 14,335 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/08 | 14,487 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/07 | 14,474 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/06 | 14,544 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/03 | 14,740 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/02 | 14,765 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/01 | 14,735 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/31 | 14,797 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/30 | 14,788 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/27 | 14,529 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/26 | 14,400 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/25 | 14,227 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/24 | 14,045 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/23 | 14,044 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/20 | 14,238 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/19 | 14,390 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/18 | 14,672 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/17 | 14,737 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/16 | 14,540 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/13 | 14,371 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/12 | 14,359 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/11 | 14,355 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/10 | 14,396 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/06 | 14,535 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/05 | 14,490 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/04 | 14,525 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/03 | 14,425 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/02 | 14,344 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/30 | 14,291 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/29 | 14,170 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/28 | 14,180 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/27 | 14,335 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/26 | 14,850 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/23 | 14,545 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/22 | 14,285 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/21 | 14,376 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/20 | 14,424 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/19 | 14,290 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/16 | 14,240 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/15 | 14,455 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/14 | 14,168 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/13 | 14,195 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/12 | 13,945 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/09 | 13,834 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/08 | 13,795 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/07 | 13,633 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/06 | 13,644 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/05 | 13,810 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/02 | 13,617 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/01 | 13,745 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/31 | 13,895 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/30 | 13,856 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/29 | 13,629 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/26 | 13,374 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/25 | 13,565 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/24 | 13,537 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/23 | 13,541 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/22 | 13,460 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/19 | 13,408 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/18 | 13,356 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/17 | 13,090 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/16 | 13,309 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/15 | 13,310 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/12 | 13,298 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/11 | 13,202 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/10 | 13,170 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/09 | 13,341 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/08 | 13,302 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/05 | 13,287 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/04 | 13,194 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/03 | 13,182 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/02 | 13,334 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/01 | 13,642 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/29 | 13,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/28 | 13,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/27 | 13,736 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/26 | 13,682 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/25 | 13,714 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/22 | 13,603 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/21 | 13,420 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/20 | 13,370 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/19 | 13,716 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/18 | 13,661 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/15 | 13,731 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/14 | 13,872 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/13 | 13,920 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/12 | 13,966 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/11 | 13,819 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/08 | 13,615 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/07 | 13,513 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/06 | 13,540 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/05 | 13,570 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/01 | 13,545 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/31 | 13,427 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/30 | 13,418 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/29 | 13,410 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/28 | 13,428 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/25 | 13,554 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/24 | 13,986 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/23 | 14,097 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/22 | 13,872 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/21 | 13,673 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/18 | 13,445 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/17 | 13,326 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/16 | 13,352 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/15 | 12,970 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/11 | 12,895 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/10 | 13,016 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/09 | 12,992 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/08 | 12,890 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/07 | 13,212 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/04 | 13,230 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/03 | 13,190 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/02 | 13,198 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/01 | 13,200 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/31 | 13,163 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/28 | 13,149 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/27 | 13,180 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/26 | 13,155 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/25 | 13,095 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/24 | 12,820 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/21 | 12,660 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/20 | 12,455 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/19 | 12,552 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/18 | 12,252 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/13 | 12,147 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/12 | 12,270 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/11 | 12,160 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/10 | 12,137 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/07 | 12,046 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/06 | 12,108 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/05 | 12,135 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/04 | 11,878 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/03 | 11,891 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/29 | 12,022 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/28 | 11,826 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/27 | 12,503 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/26 | 12,677 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/25 | 12,760 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/22 | 12,758 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/21 | 12,896 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/20 | 12,850 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/19 | 12,920 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/18 | 12,750 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/15 | 12,808 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/14 | 12,841 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/13 | 12,960 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/12 | 12,820 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/11 | 13,230 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/08 | 13,440 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/07 | 13,215 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/06 | 13,171 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/05 | 13,011 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/04 | 12,832 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/01 | 12,750 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/30 | 12,626 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/29 | 12,603 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/28 | 12,561 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/27 | 12,757 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/24 | 12,719 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/23 | 13,172 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/22 | 13,327 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/21 | 13,002 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/20 | 12,980 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/17 | 12,840 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/16 | 12,822 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/15 | 13,247 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/14 | 13,295 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/13 | 12,987 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/10 | 13,370 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/09 | 13,844 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/08 | 12,994 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/07 | 12,980 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/06 | 13,195 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/03 | 12,920 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/02 | 12,632 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/01 | 12,898 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/30 | 13,059 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/29 | 13,000 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/26 | 13,000 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/25 | 13,205 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/24 | 13,335 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/23 | 13,310 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/22 | 13,310 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/19 | 13,060 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/18 | 12,885 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/17 | 13,145 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/16 | 13,270 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/15 | 12,884 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/12 | 12,571 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/10 | 12,504 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/09 | 12,512 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/08 | 12,306 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/03 | 12,253 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/02 | 12,070 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/01 | 11,940 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/28 | 11,845 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/27 | 11,722 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/26 | 11,720 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/25 | 11,636 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/24 | 11,774 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/21 | 11,816 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/20 | 11,740 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/19 | 11,645 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/18 | 11,564 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/17 | 11,695 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/14 | 11,645 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/13 | 11,472 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/12 | 11,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/11 | 11,285 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/10 | 11,299 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/07 | 11,004 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/06 | 10,934 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/05 | 10,978 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/04 | 10,876 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/03 | 10,795 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/30 | 10,686 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/29 | 10,789 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/28 | 10,784 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/27 | 10,649 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/26 | 10,799 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/23 | 10,851 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/22 | 10,942 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/21 | 10,833 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/20 | 10,777 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/19 | 10,800 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/16 | 10,720 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/15 | 10,723 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/14 | 10,603 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/13 | 10,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/12 | 10,872 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/09 | 10,902 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/08 | 10,949 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/07 | 11,068 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/06 | 10,917 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/05 | 10,987 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/02 | 10,807 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/01 | 10,797 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/30 | 10,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/29 | 10,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/28 | 10,581 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/25 | 10,528 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/24 | 10,495 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/23 | 10,702 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/22 | 10,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/21 | 10,618 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/18 | 10,735 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/17 | 10,866 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/16 | 10,738 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/15 | 10,643 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/14 | 10,610 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/11 | 10,538 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/10 | 10,455 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/09 | 10,263 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/08 | 10,300 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/07 | 10,233 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/04 | 10,126 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/03 | 10,312 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/02 | 9,862 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/01 | 9,900 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/31 | 9,922 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/28 | 9,904 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/27 | 9,895 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/26 | 9,894 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/25 | 10,072 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/24 | 9,986 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/21 | 10,004 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/20 | 9,926 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/19 | 9,847 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/18 | 9,822 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/17 | 9,810 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/14 | 9,881 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/13 | 9,813 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/12 | 9,873 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/11 | 9,774 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/10 | 9,804 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/07 | 9,805 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/06 | 9,704 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/05 | 9,682 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/04 | 9,708 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/31 | 9,643 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/30 | 9,611 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/29 | 9,576 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/28 | 9,622 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/27 | 9,626 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/24 | 9,621 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/23 | 9,666 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/22 | 9,746 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/21 | 9,662 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/20 | 9,644 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/17 | 9,627 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/16 | 9,636 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/15 | 9,604 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/14 | 9,576 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/13 | 9,622 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/10 | 9,536 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/09 | 9,606 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/08 | 9,700 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/07 | 9,734 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/06 | 9,783 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/03 | 9,788 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/02 | 9,861 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/01 | 9,862 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/31 | 9,818 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/30 | 9,774 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/27 | 9,667 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/26 | 9,586 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/25 | 9,563 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/24 | 9,564 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/23 | 9,555 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/20 | 9,638 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/19 | 9,752 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/18 | 9,635 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/17 | 9,925 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/16 | 9,893 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/13 | 9,970 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/12 | 10,120 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/11 | 10,045 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/10 | 10,061 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/09 | 10,040 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/06 | 10,051 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/05 | 10,115 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/04 | 9,810 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/03 | 9,930 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/02 | 10,035 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/30 | 9,945 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/29 | 9,712 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/28 | 9,841 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/27 | 9,820 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/26 | 9,738 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/23 | 9,658 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/22 | 9,779 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/21 | 9,730 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/20 | 9,854 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/19 | 9,849 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/16 | 9,795 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/15 | 9,834 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/14 | 9,674 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/13 | 9,643 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/12 | 9,655 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/09 | 9,623 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/08 | 9,642 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/07 | 9,682 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/06 | 9,653 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/02 | 9,595 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/01 | 9,493 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/31 | 9,532 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/30 | 9,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/29 | 9,545 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/26 | 9,534 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/25 | 9,538 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/24 | 9,650 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/23 | 9,534 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/22 | 9,590 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/19 | 9,486 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/18 | 9,413 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/17 | 9,486 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/16 | 9,500 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/12 | 9,376 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/11 | 9,195 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/10 | 9,204 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/09 | 9,488 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/08 | 9,366 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/05 | 9,364 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/04 | 9,410 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/03 | 9,416 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/02 | 9,294 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/28 | 9,104 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/27 | 9,083 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/26 | 9,094 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/25 | 9,212 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/22 | 9,180 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/21 | 8,978 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/20 | 8,539 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/19 | 8,760 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/18 | 8,825 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/15 | 8,830 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/14 | 9,397 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/13 | 9,646 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/12 | 9,652 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/11 | 9,673 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/08 | 9,795 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/07 | 9,787 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/06 | 9,884 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/05 | 9,982 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/04 | 9,978 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/01 | 9,829 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/30 | 9,912 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/29 | 9,914 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/28 | 9,834 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/27 | 9,748 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/24 | 9,759 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/23 | 9,702 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/22 | 9,766 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/21 | 9,628 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/20 | 9,547 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/17 | 9,664 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/16 | 9,654 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/15 | 9,541 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/14 | 9,395 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/13 | 9,360 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/10 | 9,364 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/09 | 9,416 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/08 | 9,504 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/07 | 9,463 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/06 | 9,490 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/03 | 9,494 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/02 | 9,514 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/01 | 9,433 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/30 | 9,295 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/29 | 9,291 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/26 | 9,812 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/25 | 9,362 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/24 | 9,278 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/23 | 9,245 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/22 | 9,288 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/19 | 9,288 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/18 | 9,165 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/17 | 9,025 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/16 | 8,993 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/15 | 8,866 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/12 | 8,950 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/11 | 8,975 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/10 | 8,881 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/09 | 8,890 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/08 | 9,051 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/05 | 9,218 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/04 | 9,056 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/03 | 9,123 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/02 | 9,067 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/01 | 9,044 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/28 | 9,132 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/27 | 9,135 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/26 | 9,020 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/25 | 9,016 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/24 | 8,980 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/21 | 8,996 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/20 | 8,960 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/19 | 8,847 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/18 | 8,886 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/17 | 8,894 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/14 | 8,701 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/13 | 8,686 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/11 | 8,706 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/10 | 8,833 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/07 | 8,843 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/04 | 8,848 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/03 | 8,838 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/30 | 8,793 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/29 | 8,796 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/28 | 8,906 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/27 | 8,852 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/26 | 8,932 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/23 | 8,989 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/22 | 9,038 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/21 | 9,077 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/20 | 9,067 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/19 | 9,104 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/16 | 9,040 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/15 | 8,967 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/14 | 8,951 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/13 | 8,941 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/12 | 8,871 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/09 | 8,879 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/08 | 8,850 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/07 | 8,898 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/06 | 8,925 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/05 | 8,918 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/02 | 8,829 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/01 | 8,946 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/30 | 9,022 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/29 | 8,920 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/28 | 8,860 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/25 | 9,055 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/24 | 8,768 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/23 | 8,969 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/22 | 9,005 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/21 | 9,251 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/18 | 9,323 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/17 | 9,386 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/16 | 9,250 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/15 | 9,588 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/14 | 9,505 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/11 | 9,425 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/10 | 9,427 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/09 | 9,356 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/08 | 9,431 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/07 | 9,402 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/04 | 9,385 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/03 | 9,413 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/02 | 9,364 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/01 | 9,490 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/30 | 9,592 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/27 | 9,472 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/26 | 9,380 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/25 | 9,489 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/24 | 9,402 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/23 | 9,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/20 | 9,596 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/19 | 9,507 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/18 | 9,550 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/17 | 9,619 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/16 | 9,816 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/13 | 9,784 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/12 | 9,786 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/11 | 9,882 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/10 | 9,741 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/09 | 9,767 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/06 | 9,860 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/05 | 9,844 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/04 | 9,618 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/03 | 9,602 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/02 | 9,329 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/30 | 9,395 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/29 | 9,406 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/28 | 9,289 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/27 | 9,242 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/26 | 9,216 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/23 | 9,080 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/22 | 9,116 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/21 | 9,008 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/20 | 8,935 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/19 | 8,990 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/16 | 9,013 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/15 | 8,915 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/14 | 8,830 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/13 | 8,856 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/12 | 9,034 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/09 | 9,215 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/08 | 9,116 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/07 | 9,136 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/06 | 9,248 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/02 | 9,072 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/01 | 9,061 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/31 | 9,138 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/30 | 9,152 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/29 | 9,116 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/26 | 8,938 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/25 | 9,009 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/24 | 8,906 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/23 | 8,832 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/22 | 8,851 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/19 | 8,805 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/18 | 8,649 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/17 | 8,685 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/16 | 8,715 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/15 | 8,620 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/12 | 8,977 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/11 | 8,998 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/10 | 9,014 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/09 | 8,809 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/08 | 8,906 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/05 | 9,018 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/04 | 8,917 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/03 | 9,018 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/02 | 9,052 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/01 | 9,128 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/29 | 9,214 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/28 | 9,342 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/27 | 9,533 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/26 | 9,566 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/25 | 9,680 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/22 | 9,673 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/21 | 9,694 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/20 | 9,696 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/19 | 9,762 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/18 | 9,808 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/15 | 9,809 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/14 | 9,726 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/13 | 9,623 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/12 | 9,546 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/11 | 9,517 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/08 | 9,476 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/07 | 9,422 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/06 | 9,420 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/05 | 9,492 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/04 | 9,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/01 | 9,563 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/31 | 9,648 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/30 | 9,652 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/29 | 9,426 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/28 | 9,477 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/25 | 9,650 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/24 | 9,733 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/23 | 9,698 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/22 | 9,567 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/21 | 9,694 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/18 | 9,840 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/17 | 9,930 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/16 | 9,769 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/15 | 9,858 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/14 | 9,986 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/11 | 9,985 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/10 | 10,016 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/09 | 10,294 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/08 | 10,331 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/04 | 10,256 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/03 | 10,290 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/02 | 10,447 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/01 | 10,775 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/31 | 10,857 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/28 | 10,398 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/27 | 10,308 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/26 | 10,221 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/25 | 10,077 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/24 | 10,009 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/21 | 9,942 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/20 | 9,728 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/19 | 9,740 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/18 | 9,847 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/14 | 9,737 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/13 | 9,660 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/12 | 9,791 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/11 | 9,974 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/10 | 9,935 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/07 | 9,869 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/06 | 9,791 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/05 | 9,671 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/04 | 9,599 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/03 | 9,814 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/31 | 9,749 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/30 | 9,617 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/29 | 9,434 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/28 | 9,377 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/27 | 9,390 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/24 | 9,402 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/23 | 9,240 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/22 | 9,365 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/21 | 9,296 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/20 | 9,301 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/17 | 9,198 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/16 | 9,257 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/15 | 8,932 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/14 | 8,920 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/09 | 8,729 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/08 | 8,696 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/07 | 8,764 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/06 | 8,745 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/03 | 8,741 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/02 | 8,874 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/01 | 8,790 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/29 | 8,875 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/28 | 8,973 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/25 | 8,906 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/24 | 8,792 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/23 | 8,727 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/22 | 8,566 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/21 | 8,522 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/18 | 8,552 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/17 | 8,559 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/16 | 8,441 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/15 | 8,430 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/14 | 8,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/11 | 8,394 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/10 | 8,389 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/09 | 8,340 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/08 | 8,396 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/07 | 8,373 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/04 | 8,442 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/03 | 8,482 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/02 | 8,472 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/01 | 8,366 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/30 | 8,364 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/27 | 8,322 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/26 | 8,153 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/25 | 8,134 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/24 | 8,185 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/23 | 8,086 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/20 | 8,092 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/19 | 8,202 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/18 | 8,280 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/17 | 8,280 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/16 | 8,329 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/13 | 8,400 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/12 | 8,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/11 | 8,513 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/10 | 8,462 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/09 | 8,421 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/06 | 8,447 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/05 | 8,486 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/04 | 8,460 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/03 | 8,284 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/02 | 8,254 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/29 | 8,275 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/28 | 8,189 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/27 | 8,230 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/26 | 8,280 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/25 | 8,238 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/22 | 8,289 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/21 | 8,332 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/20 | 8,285 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/19 | 8,302 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/18 | 8,295 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/15 | 8,346 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/14 | 8,375 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/13 | 8,381 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/12 | 8,430 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |