Price Pulseرصد بازار کالاهای پایه خانه

LME مس (Cash)

روند روزانه

آخرین رقم

← داشبورد
14,201 USD/t

1405/08/13LME Official Cash Settlement (via Westmetall)+0.6٪ نسبت به 1405/08/12

روند LME مس (Cash)

13,80014,00014,20014,40014,60014,80015,0001405/05/141405/06/021405/06/201405/07/071405/07/241405/08/131405/05/14 — LME مس (Cash): 14,168 USD/t1405/05/15 — LME مس (Cash): 14,455 USD/t1405/05/16 — LME مس (Cash): 14,240 USD/t1405/05/19 — LME مس (Cash): 14,290 USD/t1405/05/20 — LME مس (Cash): 14,424 USD/t1405/05/21 — LME مس (Cash): 14,376 USD/t1405/05/22 — LME مس (Cash): 14,285 USD/t1405/05/23 — LME مس (Cash): 14,545 USD/t1405/05/26 — LME مس (Cash): 14,850 USD/t1405/05/27 — LME مس (Cash): 14,335 USD/t1405/05/28 — LME مس (Cash): 14,180 USD/t1405/05/29 — LME مس (Cash): 14,170 USD/t1405/05/30 — LME مس (Cash): 14,291 USD/t1405/06/02 — LME مس (Cash): 14,344 USD/t1405/06/03 — LME مس (Cash): 14,425 USD/t1405/06/04 — LME مس (Cash): 14,525 USD/t1405/06/05 — LME مس (Cash): 14,490 USD/t1405/06/06 — LME مس (Cash): 14,535 USD/t1405/06/10 — LME مس (Cash): 14,396 USD/t1405/06/11 — LME مس (Cash): 14,355 USD/t1405/06/12 — LME مس (Cash): 14,359 USD/t1405/06/13 — LME مس (Cash): 14,371 USD/t1405/06/16 — LME مس (Cash): 14,540 USD/t1405/06/17 — LME مس (Cash): 14,737 USD/t1405/06/18 — LME مس (Cash): 14,672 USD/t1405/06/19 — LME مس (Cash): 14,390 USD/t1405/06/20 — LME مس (Cash): 14,238 USD/t1405/06/23 — LME مس (Cash): 14,044 USD/t1405/06/24 — LME مس (Cash): 14,045 USD/t1405/06/25 — LME مس (Cash): 14,227 USD/t1405/06/26 — LME مس (Cash): 14,400 USD/t1405/06/27 — LME مس (Cash): 14,529 USD/t1405/06/30 — LME مس (Cash): 14,788 USD/t1405/06/31 — LME مس (Cash): 14,797 USD/t1405/07/01 — LME مس (Cash): 14,735 USD/t1405/07/02 — LME مس (Cash): 14,765 USD/t1405/07/03 — LME مس (Cash): 14,740 USD/t1405/07/06 — LME مس (Cash): 14,544 USD/t1405/07/07 — LME مس (Cash): 14,474 USD/t1405/07/08 — LME مس (Cash): 14,487 USD/t1405/07/09 — LME مس (Cash): 14,335 USD/t1405/07/10 — LME مس (Cash): 14,355 USD/t1405/07/13 — LME مس (Cash): 14,430 USD/t1405/07/14 — LME مس (Cash): 14,505 USD/t1405/07/15 — LME مس (Cash): 14,510 USD/t1405/07/16 — LME مس (Cash): 14,526 USD/t1405/07/17 — LME مس (Cash): 14,689 USD/t1405/07/20 — LME مس (Cash): 14,822 USD/t1405/07/21 — LME مس (Cash): 14,741 USD/t1405/07/22 — LME مس (Cash): 14,751 USD/t1405/07/23 — LME مس (Cash): 14,539 USD/t1405/07/24 — LME مس (Cash): 14,595 USD/t1405/07/27 — LME مس (Cash): 14,496 USD/t1405/07/28 — LME مس (Cash): 14,540 USD/t1405/07/29 — LME مس (Cash): 14,441 USD/t1405/07/30 — LME مس (Cash): 14,215 USD/t1405/08/01 — LME مس (Cash): 14,415 USD/t1405/08/04 — LME مس (Cash): 14,500 USD/t1405/08/05 — LME مس (Cash): 14,625 USD/t1405/08/06 — LME مس (Cash): 14,676 USD/t1405/08/07 — LME مس (Cash): 14,560 USD/t1405/08/08 — LME مس (Cash): 14,449 USD/t1405/08/11 — LME مس (Cash): 14,380 USD/t1405/08/12 — LME مس (Cash): 14,110 USD/t1405/08/13 — LME مس (Cash): 14,201 USD/t14,20114,85014,044
13,80014,00014,20014,40014,60014,80015,0001405/05/141405/06/301405/08/131405/05/14 — LME مس (Cash): 14,168 USD/t1405/05/15 — LME مس (Cash): 14,455 USD/t1405/05/16 — LME مس (Cash): 14,240 USD/t1405/05/19 — LME مس (Cash): 14,290 USD/t1405/05/20 — LME مس (Cash): 14,424 USD/t1405/05/21 — LME مس (Cash): 14,376 USD/t1405/05/22 — LME مس (Cash): 14,285 USD/t1405/05/23 — LME مس (Cash): 14,545 USD/t1405/05/26 — LME مس (Cash): 14,850 USD/t1405/05/27 — LME مس (Cash): 14,335 USD/t1405/05/28 — LME مس (Cash): 14,180 USD/t1405/05/29 — LME مس (Cash): 14,170 USD/t1405/05/30 — LME مس (Cash): 14,291 USD/t1405/06/02 — LME مس (Cash): 14,344 USD/t1405/06/03 — LME مس (Cash): 14,425 USD/t1405/06/04 — LME مس (Cash): 14,525 USD/t1405/06/05 — LME مس (Cash): 14,490 USD/t1405/06/06 — LME مس (Cash): 14,535 USD/t1405/06/10 — LME مس (Cash): 14,396 USD/t1405/06/11 — LME مس (Cash): 14,355 USD/t1405/06/12 — LME مس (Cash): 14,359 USD/t1405/06/13 — LME مس (Cash): 14,371 USD/t1405/06/16 — LME مس (Cash): 14,540 USD/t1405/06/17 — LME مس (Cash): 14,737 USD/t1405/06/18 — LME مس (Cash): 14,672 USD/t1405/06/19 — LME مس (Cash): 14,390 USD/t1405/06/20 — LME مس (Cash): 14,238 USD/t1405/06/23 — LME مس (Cash): 14,044 USD/t1405/06/24 — LME مس (Cash): 14,045 USD/t1405/06/25 — LME مس (Cash): 14,227 USD/t1405/06/26 — LME مس (Cash): 14,400 USD/t1405/06/27 — LME مس (Cash): 14,529 USD/t1405/06/30 — LME مس (Cash): 14,788 USD/t1405/06/31 — LME مس (Cash): 14,797 USD/t1405/07/01 — LME مس (Cash): 14,735 USD/t1405/07/02 — LME مس (Cash): 14,765 USD/t1405/07/03 — LME مس (Cash): 14,740 USD/t1405/07/06 — LME مس (Cash): 14,544 USD/t1405/07/07 — LME مس (Cash): 14,474 USD/t1405/07/08 — LME مس (Cash): 14,487 USD/t1405/07/09 — LME مس (Cash): 14,335 USD/t1405/07/10 — LME مس (Cash): 14,355 USD/t1405/07/13 — LME مس (Cash): 14,430 USD/t1405/07/14 — LME مس (Cash): 14,505 USD/t1405/07/15 — LME مس (Cash): 14,510 USD/t1405/07/16 — LME مس (Cash): 14,526 USD/t1405/07/17 — LME مس (Cash): 14,689 USD/t1405/07/20 — LME مس (Cash): 14,822 USD/t1405/07/21 — LME مس (Cash): 14,741 USD/t1405/07/22 — LME مس (Cash): 14,751 USD/t1405/07/23 — LME مس (Cash): 14,539 USD/t1405/07/24 — LME مس (Cash): 14,595 USD/t1405/07/27 — LME مس (Cash): 14,496 USD/t1405/07/28 — LME مس (Cash): 14,540 USD/t1405/07/29 — LME مس (Cash): 14,441 USD/t1405/07/30 — LME مس (Cash): 14,215 USD/t1405/08/01 — LME مس (Cash): 14,415 USD/t1405/08/04 — LME مس (Cash): 14,500 USD/t1405/08/05 — LME مس (Cash): 14,625 USD/t1405/08/06 — LME مس (Cash): 14,676 USD/t1405/08/07 — LME مس (Cash): 14,560 USD/t1405/08/08 — LME مس (Cash): 14,449 USD/t1405/08/11 — LME مس (Cash): 14,380 USD/t1405/08/12 — LME مس (Cash): 14,110 USD/t1405/08/13 — LME مس (Cash): 14,201 USD/t14,20114,85014,044
LME مس (Cash)USD/t

قیمت رسمی Cash Settlement بورس فلزات لندن (via Westmetall)؛ روزهای کاری LME.

جدول

تاریخUSD/tنوع رقممنبع
1405/08/1314,201پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/1214,110پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/1114,380پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/0814,449پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/0714,560پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/0614,676پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/0514,625پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/0414,500پایانی روزLME Official Cash Settlement (via Westmetall)
1405/08/0114,415پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/3014,215پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2914,441پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2814,540پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2714,496پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2414,595پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2314,539پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2214,751پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2114,741پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/2014,822پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/1714,689پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/1614,526پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/1514,510پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/1414,505پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/1314,430پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/1014,355پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/0914,335پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/0814,487پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/0714,474پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/0614,544پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/0314,740پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/0214,765پایانی روزLME Official Cash Settlement (via Westmetall)
1405/07/0114,735پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/3114,797پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/3014,788پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/2714,529پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/2614,400پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/2514,227پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/2414,045پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/2314,044پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/2014,238پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1914,390پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1814,672پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1714,737پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1614,540پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1314,371پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1214,359پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1114,355پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/1014,396پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/0614,535پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/0514,490پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/0414,525پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/0314,425پایانی روزLME Official Cash Settlement (via Westmetall)
1405/06/0214,344پایانی روزLME Official Cash Settlement (via Westmetall)
1405/05/3014,291پایانی روزLME Official Cash Settlement (via Westmetall)
1405/05/2914,170پایانی روزLME Official Cash Settlement (via Westmetall)
1405/05/2814,180پایانی روزLME Official Cash Settlement (via Westmetall)
1405/05/2714,335پایانی روزLME Official Cash Settlement (via Westmetall)
1405/05/2614,850نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/2314,545نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/2214,285نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/2114,376نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/2014,424نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/1914,290نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/1614,240نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/1514,455نرخ رسمیLME Official Cash Settlement (via Westmetall)
1405/05/1414,168نرخ رسمیLME Official Cash Settlement (via Westmetall)