آخرین رقم
← داشبورد3,135 USD/t
1405/08/13LME Official Cash Settlement (via Westmetall)+1.7٪ نسبت به 1405/08/12
روند LME آلومینیوم (Cash)
قیمت رسمی Cash Settlement بورس فلزات لندن (via Westmetall)؛ روزهای کاری LME.
جدول
| تاریخ | USD/t | نوع رقم | منبع |
|---|---|---|---|
| 1405/08/13 | 3,135 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/12 | 3,082 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/11 | 3,095 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/08 | 3,114 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/07 | 3,071 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/06 | 3,101 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/05 | 3,078 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/04 | 3,048 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/08/01 | 3,043 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/30 | 3,033 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/29 | 3,031 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/28 | 3,004 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/27 | 3,019 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/24 | 3,014 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/23 | 2,999 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/22 | 3,010 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/21 | 3,036 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/20 | 3,055 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/17 | 3,056 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/16 | 3,060 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/15 | 3,102 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/14 | 3,134 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/13 | 3,107 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/10 | 3,110 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/09 | 3,120 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/08 | 3,204 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/07 | 3,226 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/06 | 3,248 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/03 | 3,254 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/02 | 3,228 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/07/01 | 3,240 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/31 | 3,242 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/30 | 3,262 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/27 | 3,285 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/26 | 3,304 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/25 | 3,310 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/24 | 3,260 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/23 | 3,311 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/20 | 3,274 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/19 | 3,343 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/18 | 3,352 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/17 | 3,325 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/16 | 3,310 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/13 | 3,292 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/12 | 3,303 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/11 | 3,256 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/10 | 3,261 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/06 | 3,222 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/05 | 3,212 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/04 | 3,228 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/03 | 3,188 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/06/02 | 3,216 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/30 | 3,227 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/29 | 3,182 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/28 | 3,192 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/27 | 3,219 | پایانی روز | LME Official Cash Settlement (via Westmetall) |
| 1405/05/26 | 3,272 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/23 | 3,248 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/22 | 3,279 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/21 | 3,308 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/20 | 3,373 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/19 | 3,328 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/16 | 3,280 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/15 | 3,261 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/14 | 3,229 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/13 | 3,271 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/12 | 3,260 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/09 | 3,196 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/08 | 3,231 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/07 | 3,207 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/06 | 3,160 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/05 | 3,192 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/02 | 3,175 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/05/01 | 3,194 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/31 | 3,205 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/30 | 3,184 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/29 | 3,156 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/26 | 3,154 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/25 | 3,170 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/24 | 3,154 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/23 | 3,171 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/22 | 3,138 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/19 | 3,156 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/18 | 3,164 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/17 | 3,141 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/16 | 3,119 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/15 | 3,105 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/12 | 3,080 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/11 | 3,062 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/10 | 3,075 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/09 | 3,106 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/08 | 3,160 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/05 | 3,164 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/04 | 3,132 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/03 | 3,150 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/02 | 3,264 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/04/01 | 3,405 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/29 | 3,400 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/28 | 3,402 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/27 | 3,406 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/26 | 3,359 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/25 | 3,420 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/22 | 3,536 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/21 | 3,498 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/20 | 3,489 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/19 | 3,608 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/18 | 3,670 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/15 | 3,736 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/14 | 3,739 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/13 | 3,797 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/12 | 3,855 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/11 | 3,796 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/08 | 3,770 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/07 | 3,735 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/06 | 3,738 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/05 | 3,759 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/03/01 | 3,706 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/31 | 3,720 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/30 | 3,644 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/29 | 3,665 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/28 | 3,637 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/25 | 3,635 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/24 | 3,768 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/23 | 3,730 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/22 | 3,640 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/21 | 3,655 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/18 | 3,560 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/17 | 3,559 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/16 | 3,597 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/15 | 3,632 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/11 | 3,584 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/10 | 3,526 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/09 | 3,604 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/08 | 3,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/07 | 3,662 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/04 | 3,685 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/03 | 3,642 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/02 | 3,652 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/02/01 | 3,613 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/31 | 3,590 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/28 | 3,660 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/27 | 3,678 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/26 | 3,581 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/25 | 3,625 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/24 | 3,666 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/21 | 3,526 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/20 | 3,494 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/19 | 3,520 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/18 | 3,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/13 | 3,505 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/12 | 3,584 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/11 | 3,585 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/10 | 3,482 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/07 | 3,292 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/06 | 3,332 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/05 | 3,294 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/04 | 3,242 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1405/01/03 | 3,252 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/29 | 3,329 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/28 | 3,200 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/27 | 3,400 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/26 | 3,426 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/25 | 3,440 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/22 | 3,520 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/21 | 3,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/20 | 3,467 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/19 | 3,402 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/18 | 3,406 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/15 | 3,385 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/14 | 3,298 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/13 | 3,378 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/12 | 3,269 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/11 | 3,226 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/08 | 3,158 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/07 | 3,121 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/06 | 3,107 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/05 | 3,077 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/04 | 3,070 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/12/01 | 3,053 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/30 | 3,026 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/29 | 3,035 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/28 | 3,014 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/27 | 3,038 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/24 | 2,996 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/23 | 3,117 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/22 | 3,098 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/21 | 3,063 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/20 | 3,084 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/17 | 3,045 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/16 | 3,014 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/15 | 3,048 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/14 | 3,103 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/13 | 3,042 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/10 | 3,110 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/09 | 3,325 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/08 | 3,259 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/07 | 3,166 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/06 | 3,192 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/03 | 3,175 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/02 | 3,094 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/11/01 | 3,114 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/30 | 3,137 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/29 | 3,168 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/26 | 3,147 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/25 | 3,174 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/24 | 3,221 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/23 | 3,194 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/22 | 3,186 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/19 | 3,180 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/18 | 3,081 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/17 | 3,092 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/16 | 3,093 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/15 | 3,022 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/12 | 2,986 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/10 | 2,968 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/09 | 2,945 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/08 | 2,914 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/03 | 2,932 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/02 | 2,916 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/10/01 | 2,898 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/28 | 2,896 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/27 | 2,852 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/26 | 2,852 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/25 | 2,834 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/24 | 2,841 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/21 | 2,846 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/20 | 2,864 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/19 | 2,836 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/18 | 2,832 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/17 | 2,868 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/14 | 2,865 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/13 | 2,854 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/12 | 2,854 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/11 | 2,858 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/10 | 2,860 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/07 | 2,826 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/06 | 2,804 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/05 | 2,822 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/04 | 2,787 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/09/03 | 2,776 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/30 | 2,766 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/29 | 2,778 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/28 | 2,781 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/27 | 2,750 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/26 | 2,798 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/23 | 2,832 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/22 | 2,876 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/21 | 2,856 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/20 | 2,841 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/19 | 2,868 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/16 | 2,841 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/15 | 2,862 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/14 | 2,838 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/13 | 2,853 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/12 | 2,903 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/09 | 2,885 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/08 | 2,826 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/07 | 2,892 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/06 | 2,859 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/05 | 2,879 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/02 | 2,853 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/08/01 | 2,845 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/30 | 2,818 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/29 | 2,781 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/28 | 2,773 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/25 | 2,790 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/24 | 2,775 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/23 | 2,752 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/22 | 2,734 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/21 | 2,774 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/18 | 2,800 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/17 | 2,786 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/16 | 2,750 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/15 | 2,714 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/14 | 2,713 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/11 | 2,703 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/10 | 2,700 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/09 | 2,684 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/08 | 2,668 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/07 | 2,672 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/04 | 2,642 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/03 | 2,662 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/02 | 2,623 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/07/01 | 2,646 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/31 | 2,667 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/28 | 2,690 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/27 | 2,693 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/26 | 2,691 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/25 | 2,736 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/24 | 2,694 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/21 | 2,707 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/20 | 2,656 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/19 | 2,624 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/18 | 2,621 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/17 | 2,614 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/14 | 2,616 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/13 | 2,606 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/12 | 2,617 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/11 | 2,615 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/10 | 2,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/07 | 2,621 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/06 | 2,615 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/05 | 2,618 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/06/04 | 2,612 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/31 | 2,589 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/30 | 2,570 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/29 | 2,567 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/28 | 2,572 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/27 | 2,586 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/24 | 2,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/23 | 2,608 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/22 | 2,626 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/21 | 2,605 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/20 | 2,586 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/17 | 2,609 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/16 | 2,617 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/15 | 2,590 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/14 | 2,568 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/13 | 2,575 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/10 | 2,545 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/09 | 2,580 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/08 | 2,611 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/07 | 2,609 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/06 | 2,632 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/03 | 2,657 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/02 | 2,646 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/05/01 | 2,645 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/31 | 2,638 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/30 | 2,649 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/27 | 2,592 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/26 | 2,557 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/25 | 2,568 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/24 | 2,594 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/23 | 2,586 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/20 | 2,592 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/19 | 2,609 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/18 | 2,580 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/17 | 2,587 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/16 | 2,566 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/13 | 2,587 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/12 | 2,604 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/11 | 2,602 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/10 | 2,604 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/09 | 2,593 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/06 | 2,583 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/05 | 2,574 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/04 | 2,556 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/03 | 2,572 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/04/02 | 2,599 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/30 | 2,529 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/29 | 2,526 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/28 | 2,546 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/27 | 2,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/26 | 2,508 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/23 | 2,485 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/22 | 2,510 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/21 | 2,512 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/20 | 2,482 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/19 | 2,468 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/16 | 2,432 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/15 | 2,472 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/14 | 2,473 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/13 | 2,446 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/12 | 2,451 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/09 | 2,445 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/08 | 2,468 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/07 | 2,479 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/06 | 2,470 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/02 | 2,437 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/03/01 | 2,446 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/31 | 2,460 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/30 | 2,458 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/29 | 2,450 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/26 | 2,474 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/25 | 2,480 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/24 | 2,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/23 | 2,470 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/22 | 2,468 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/19 | 2,401 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/18 | 2,364 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/17 | 2,364 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/16 | 2,404 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/12 | 2,402 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/11 | 2,378 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/10 | 2,405 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/09 | 2,430 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/08 | 2,400 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/05 | 2,412 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/04 | 2,410 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/03 | 2,384 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/02/02 | 2,356 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/28 | 2,328 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/27 | 2,332 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/26 | 2,334 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/25 | 2,356 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/22 | 2,364 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/21 | 2,344 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/20 | 2,285 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/19 | 2,366 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/18 | 2,350 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/15 | 2,356 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/14 | 2,436 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/13 | 2,480 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/12 | 2,499 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/11 | 2,518 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/08 | 2,559 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/07 | 2,557 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/06 | 2,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/05 | 2,608 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/04 | 2,640 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1404/01/01 | 2,652 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/30 | 2,686 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/29 | 2,687 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/28 | 2,681 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/27 | 2,715 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/24 | 2,713 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/23 | 2,694 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/22 | 2,737 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/21 | 2,725 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/20 | 2,716 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/17 | 2,693 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/16 | 2,709 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/15 | 2,653 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/14 | 2,634 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/13 | 2,624 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/10 | 2,638 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/09 | 2,655 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/08 | 2,670 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/07 | 2,669 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/06 | 2,673 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/03 | 2,702 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/02 | 2,720 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/12/01 | 2,710 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/30 | 2,661 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/29 | 2,660 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/26 | 2,662 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/25 | 2,627 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/24 | 2,628 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/23 | 2,647 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/22 | 2,640 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/19 | 2,640 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/18 | 2,638 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/17 | 2,610 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/16 | 2,634 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/15 | 2,584 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/12 | 2,598 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/11 | 2,617 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/10 | 2,590 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/09 | 2,572 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/08 | 2,616 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/05 | 2,640 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/04 | 2,606 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/03 | 2,611 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/02 | 2,636 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/11/01 | 2,675 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/28 | 2,658 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/27 | 2,628 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/26 | 2,562 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/25 | 2,554 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/24 | 2,573 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/21 | 2,560 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/20 | 2,502 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/19 | 2,474 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/18 | 2,484 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/17 | 2,480 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/14 | 2,475 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/13 | 2,536 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/11 | 2,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/10 | 2,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/07 | 2,513 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/04 | 2,542 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/10/03 | 2,504 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/30 | 2,483 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/29 | 2,470 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/28 | 2,484 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/27 | 2,497 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/26 | 2,543 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/23 | 2,568 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/22 | 2,555 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/21 | 2,556 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/20 | 2,553 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/19 | 2,556 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/16 | 2,555 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/15 | 2,620 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/14 | 2,583 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/13 | 2,577 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/12 | 2,564 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/09 | 2,572 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/08 | 2,564 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/07 | 2,577 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/06 | 2,590 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/05 | 2,616 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/02 | 2,589 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/09/01 | 2,591 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/30 | 2,654 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/29 | 2,584 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/28 | 2,563 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/25 | 2,641 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/24 | 2,504 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/23 | 2,514 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/22 | 2,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/21 | 2,555 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/18 | 2,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/17 | 2,652 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/16 | 2,550 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/15 | 2,606 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/14 | 2,581 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/11 | 2,614 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/10 | 2,618 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/09 | 2,623 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/08 | 2,618 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/07 | 2,610 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/04 | 2,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/03 | 2,643 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/02 | 2,625 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/08/01 | 2,609 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/30 | 2,582 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/27 | 2,553 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/26 | 2,524 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/25 | 2,558 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/24 | 2,522 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/23 | 2,566 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/20 | 2,645 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/19 | 2,550 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/18 | 2,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/17 | 2,569 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/16 | 2,656 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/13 | 2,654 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/12 | 2,638 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/11 | 2,635 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/10 | 2,635 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/09 | 2,611 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/06 | 2,610 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/05 | 2,560 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/04 | 2,512 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/03 | 2,542 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/07/02 | 2,455 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/30 | 2,477 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/29 | 2,523 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/28 | 2,520 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/27 | 2,506 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/26 | 2,505 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/23 | 2,405 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/22 | 2,390 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/21 | 2,354 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/20 | 2,323 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/19 | 2,318 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/16 | 2,368 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/15 | 2,366 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/14 | 2,368 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/13 | 2,382 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/12 | 2,390 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/09 | 2,464 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/08 | 2,438 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/07 | 2,480 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/06 | 2,520 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/02 | 2,499 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/06/01 | 2,471 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/31 | 2,443 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/30 | 2,435 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/29 | 2,370 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/26 | 2,294 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/25 | 2,301 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/24 | 2,299 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/23 | 2,256 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/22 | 2,268 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/19 | 2,263 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/18 | 2,204 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/17 | 2,202 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/16 | 2,205 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/15 | 2,167 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/12 | 2,214 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/11 | 2,228 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/10 | 2,252 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/09 | 2,162 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/08 | 2,204 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/05 | 2,229 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/04 | 2,218 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/03 | 2,266 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/02 | 2,264 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/05/01 | 2,259 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/29 | 2,312 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/28 | 2,335 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/27 | 2,363 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/26 | 2,377 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/25 | 2,404 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/22 | 2,422 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/21 | 2,428 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/20 | 2,432 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/19 | 2,468 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/18 | 2,476 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/15 | 2,496 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/14 | 2,494 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/13 | 2,487 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/12 | 2,490 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/11 | 2,496 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/08 | 2,486 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/07 | 2,458 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/06 | 2,444 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/05 | 2,452 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/04 | 2,454 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/04/01 | 2,452 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/31 | 2,461 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/30 | 2,445 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/29 | 2,428 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/28 | 2,420 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/25 | 2,466 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/24 | 2,498 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/23 | 2,476 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/22 | 2,475 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/21 | 2,516 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/18 | 2,578 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/17 | 2,587 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/16 | 2,577 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/15 | 2,603 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/14 | 2,625 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/11 | 2,677 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/10 | 2,666 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/09 | 2,695 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/08 | 2,653 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/04 | 2,599 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/03 | 2,551 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/02 | 2,625 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/03/01 | 2,645 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/31 | 2,568 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/28 | 2,544 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/27 | 2,538 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/26 | 2,530 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/25 | 2,478 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/24 | 2,510 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/21 | 2,515 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/20 | 2,494 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/19 | 2,488 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/18 | 2,512 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/14 | 2,517 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/13 | 2,510 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/12 | 2,554 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/11 | 2,545 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/10 | 2,536 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/07 | 2,560 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/06 | 2,586 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/05 | 2,586 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/04 | 2,585 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/02/03 | 2,654 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/31 | 2,646 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/30 | 2,600 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/29 | 2,581 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/28 | 2,512 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/27 | 2,520 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/24 | 2,443 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/23 | 2,410 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/22 | 2,429 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/21 | 2,403 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/20 | 2,417 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/17 | 2,391 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/16 | 2,394 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/15 | 2,334 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/14 | 2,322 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/09 | 2,270 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/08 | 2,238 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/07 | 2,276 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/06 | 2,268 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/03 | 2,246 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/02 | 2,264 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1403/01/01 | 2,232 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/29 | 2,202 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/28 | 2,224 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/25 | 2,218 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/24 | 2,205 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/23 | 2,224 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/22 | 2,214 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/21 | 2,202 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/18 | 2,209 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/17 | 2,210 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/16 | 2,188 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/15 | 2,192 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/14 | 2,182 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/11 | 2,184 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/10 | 2,163 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/09 | 2,130 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/08 | 2,146 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/07 | 2,140 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/04 | 2,157 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/03 | 2,178 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/02 | 2,212 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/12/01 | 2,148 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/30 | 2,185 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/27 | 2,203 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/26 | 2,205 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/25 | 2,194 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/24 | 2,204 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/23 | 2,188 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/20 | 2,180 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/19 | 2,214 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/18 | 2,196 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/17 | 2,184 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/16 | 2,184 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/13 | 2,210 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/12 | 2,212 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/11 | 2,232 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/10 | 2,226 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/09 | 2,214 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/06 | 2,212 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/05 | 2,188 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/04 | 2,208 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/03 | 2,145 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/11/02 | 2,110 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/29 | 2,122 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/28 | 2,130 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/27 | 2,142 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/26 | 2,158 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/25 | 2,153 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/22 | 2,175 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/21 | 2,203 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/20 | 2,204 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/19 | 2,200 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/18 | 2,206 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/15 | 2,216 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/14 | 2,236 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/13 | 2,256 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |
| 1402/10/12 | 2,336 | نرخ رسمی | LME Official Cash Settlement (via Westmetall) |